JPMorgan Japanese Investment Trust (JFJ)
GBX 672.0
(0.0%)
GBX 672.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 550.0 | 554.01 | 545.0 | 547.0 | 380.19 Thousand |
| 01 Oct, 2024 | 550.0 | 563.0 | 550.0 | 557.0 | 287 Thousand |
| 30 Sep, 2024 | 541.0 | 560.0 | 541.0 | 556.0 | 275.85 Thousand |
| 27 Sep, 2024 | 552.0 | 556.0 | 543.0 | 556.0 | 920.65 Thousand |
| 26 Sep, 2024 | 543.0 | 562.0 | 539.8 | 554.0 | 669.52 Thousand |
| 25 Sep, 2024 | 547.0 | 547.0 | 535.0 | 538.0 | 264.83 Thousand |
| 24 Sep, 2024 | 544.0 | 544.26 | 538.0 | 540.0 | 323.21 Thousand |
| 23 Sep, 2024 | 543.0 | 545.0 | 537.73 | 544.0 | 205.54 Thousand |
| 20 Sep, 2024 | 537.0 | 543.0 | 536.0 | 543.0 | 382.62 Thousand |
| 19 Sep, 2024 | 540.0 | 542.0 | 531.5 | 542.0 | 1.89 Million |
JGGI
JHD
JHDA
JEMA
JEMI
JET2