JPMorgan Japanese Investment Trust (JFJ)
GBX 669.0
(-100.0%)
GBX 669.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 545.0 | 554.0 | 545.0 | 547.0 | 720.89 Thousand |
| 14 Oct, 2024 | 557.0 | 557.0 | 545.0 | 554.0 | 289.99 Thousand |
| 11 Oct, 2024 | 552.0 | 557.0 | 549.0 | 557.0 | 163.83 Thousand |
| 10 Oct, 2024 | 552.0 | 553.0 | 547.0 | 552.0 | 217.07 Thousand |
| 09 Oct, 2024 | 546.0 | 558.0 | 546.0 | 555.0 | 310.11 Thousand |
| 08 Oct, 2024 | 557.0 | 557.0 | 547.05 | 553.0 | 453.17 Thousand |
| 07 Oct, 2024 | 552.0 | 559.0 | 550.0 | 555.0 | 428.78 Thousand |
| 04 Oct, 2024 | 550.0 | 557.0 | 545.0 | 556.0 | 215.89 Thousand |
| 03 Oct, 2024 | 550.0 | 559.0 | 546.0 | 549.0 | 185.91 Thousand |
| 02 Oct, 2024 | 550.0 | 554.01 | 545.0 | 547.0 | 380.19 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2