JPMorgan Japanese Investment Trust (JFJ)
GBX 678.0
(0.3%)
GBX 678.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 547.0 | 554.0 | 543.13 | 553.0 | 458.12 Thousand |
| 08 Nov, 2024 | 532.0 | 545.0 | 532.0 | 545.0 | 203.39 Thousand |
| 07 Nov, 2024 | 532.0 | 537.0 | 532.0 | 536.0 | 702.59 Thousand |
| 06 Nov, 2024 | 542.0 | 544.33 | 533.0 | 533.0 | 252.86 Thousand |
| 05 Nov, 2024 | 531.0 | 534.0 | 527.0 | 529.0 | 900.35 Thousand |
| 04 Nov, 2024 | 533.0 | 534.0 | 527.0 | 531.0 | 200.09 Thousand |
| 01 Nov, 2024 | 523.0 | 535.0 | 521.0 | 535.0 | 205.01 Thousand |
| 31 Oct, 2024 | 536.0 | 539.0 | 530.0 | 534.0 | 350.74 Thousand |
| 30 Oct, 2024 | 533.0 | 542.0 | 533.0 | 540.0 | 383.03 Thousand |
| 29 Oct, 2024 | 535.0 | 544.0 | 532.0 | 533.0 | 474.71 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2