JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 618.0 | 618.62 | 611.0 | 618.0 | 980.09 Thousand |
| 18 Feb, 2025 | 606.0 | 618.0 | 606.0 | 617.0 | 730.56 Thousand |
| 17 Feb, 2025 | 608.0 | 611.0 | 603.0 | 611.0 | 249.76 Thousand |
| 14 Feb, 2025 | 605.0 | 607.0 | 601.0 | 602.0 | 905.74 Thousand |
| 13 Feb, 2025 | 600.0 | 606.0 | 597.0 | 603.0 | 299.3 Thousand |
| 12 Feb, 2025 | 596.0 | 602.0 | 596.0 | 600.0 | 607.78 Thousand |
| 11 Feb, 2025 | 607.0 | 607.0 | 598.0 | 600.0 | 124.76 Thousand |
| 10 Feb, 2025 | 604.0 | 607.0 | 598.0 | 601.0 | 150.82 Thousand |
| 07 Feb, 2025 | 599.0 | 605.0 | 598.0 | 602.0 | 1.73 Million |
| 06 Feb, 2025 | 595.0 | 604.0 | 594.0 | 604.0 | 504.06 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2