JPMorgan Japanese Investment Trust (JFJ)

GBX 678.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 554.0 561.0 553.0 560.0 259.22 Thousand
22 Nov, 2024 553.0 555.1 550.0 555.0 291.96 Thousand
21 Nov, 2024 545.0 552.0 545.0 552.0 210.44 Thousand
20 Nov, 2024 548.0 555.0 542.3 545.0 417.08 Thousand
19 Nov, 2024 553.0 553.0 547.0 552.0 172.55 Thousand
18 Nov, 2024 542.0 550.0 541.2 550.0 371.45 Thousand
15 Nov, 2024 538.0 548.01 538.0 548.0 376.01 Thousand
14 Nov, 2024 538.0 548.0 538.0 546.0 150.98 Thousand
13 Nov, 2024 548.0 553.0 539.48 547.0 198.68 Thousand
12 Nov, 2024 552.0 553.0 548.0 552.0 273.22 Thousand