JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 592.0 | 595.0 | 589.35 | 594.0 | 179.21 Thousand |
| 04 Feb, 2025 | 586.0 | 593.0 | 586.0 | 588.0 | 532.95 Thousand |
| 03 Feb, 2025 | 598.0 | 599.69 | 585.03 | 593.0 | 432.82 Thousand |
| 31 Jan, 2025 | 600.0 | 605.0 | 596.43 | 601.0 | 221.32 Thousand |
| 30 Jan, 2025 | 594.0 | 598.0 | 584.82 | 598.0 | 1.01 Million |
| 29 Jan, 2025 | 592.0 | 595.0 | 585.0 | 595.0 | 479.17 Thousand |
| 28 Jan, 2025 | 583.0 | 591.0 | 582.31 | 590.0 | 302 Thousand |
| 27 Jan, 2025 | 585.0 | 590.0 | 579.0 | 585.0 | 733.87 Thousand |
| 24 Jan, 2025 | 586.0 | 592.04 | 575.1 | 588.0 | 658.93 Thousand |
| 23 Jan, 2025 | 581.0 | 587.0 | 580.23 | 585.0 | 310.58 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2