JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 555.0 | 563.0 | 555.0 | 562.0 | 297.78 Thousand |
| 01 Apr, 2025 | 559.0 | 564.0 | 555.0 | 564.0 | 290.15 Thousand |
| 31 Mar, 2025 | 556.0 | 562.0 | 553.53 | 562.0 | 518.81 Thousand |
| 28 Mar, 2025 | 578.0 | 579.0 | 565.88 | 570.0 | 264.69 Thousand |
| 27 Mar, 2025 | 580.0 | 583.0 | 578.0 | 581.0 | 297.61 Thousand |
| 26 Mar, 2025 | 587.0 | 587.0 | 580.0 | 582.0 | 201.13 Thousand |
| 25 Mar, 2025 | 580.0 | 586.0 | 580.0 | 583.0 | 191.45 Thousand |
| 24 Mar, 2025 | 587.0 | 587.0 | 580.0 | 583.0 | 331.71 Thousand |
| 21 Mar, 2025 | 588.0 | 588.0 | 581.0 | 582.0 | 846.34 Thousand |
| 20 Mar, 2025 | 586.0 | 588.0 | 583.43 | 585.0 | 558.88 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2