JPMorgan Japanese Investment Trust (JFJ)
GBX 672.0
(-0.6%)
GBX 672.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 551.0 | 558.0 | 551.0 | 556.0 | 1.29 Million |
| 19 Dec, 2024 | 564.0 | 564.0 | 552.0 | 556.0 | 382.29 Thousand |
| 18 Dec, 2024 | 563.0 | 565.0 | 560.0 | 563.0 | 566.95 Thousand |
| 17 Dec, 2024 | 569.0 | 569.0 | 561.0 | 561.0 | 384.24 Thousand |
| 16 Dec, 2024 | 574.0 | 574.65 | 571.0 | 572.0 | 234.75 Thousand |
| 13 Dec, 2024 | 580.0 | 580.0 | 572.0 | 572.0 | 191.15 Thousand |
| 12 Dec, 2024 | 578.0 | 579.0 | 576.0 | 577.0 | 284.79 Thousand |
| 11 Dec, 2024 | 575.0 | 577.0 | 573.0 | 576.0 | 167.74 Thousand |
| 10 Dec, 2024 | 573.0 | 578.0 | 570.5 | 575.0 | 157.1 Thousand |
| 09 Dec, 2024 | 580.0 | 583.0 | 572.91 | 573.0 | 144.69 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2