JPMorgan Japanese Investment Trust (JFJ)
GBX 672.0
(-0.6%)
GBX 672.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 560.0 | 564.9 | 558.0 | 560.0 | 437.46 Thousand |
| 07 Jan, 2025 | 567.0 | 567.0 | 560.0 | 561.0 | 283.3 Thousand |
| 06 Jan, 2025 | 563.0 | 567.0 | 557.0 | 563.0 | 146.34 Thousand |
| 03 Jan, 2025 | 568.0 | 568.71 | 562.98 | 568.0 | 154.7 Thousand |
| 02 Jan, 2025 | 560.0 | 568.0 | 560.0 | 566.0 | 148.84 Thousand |
| 31 Dec, 2024 | 560.0 | 565.0 | 555.44 | 563.0 | 93.99 Thousand |
| 30 Dec, 2024 | 565.0 | 565.0 | 555.21 | 561.0 | 229.87 Thousand |
| 27 Dec, 2024 | 552.0 | 565.54 | 551.0 | 563.0 | 223.88 Thousand |
| 24 Dec, 2024 | 556.0 | 558.0 | 553.03 | 555.0 | 94.73 Thousand |
| 23 Dec, 2024 | 559.0 | 562.0 | 556.0 | 561.0 | 204.33 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2