JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 585.0 | 587.0 | 579.0 | 586.0 | 593.08 Thousand |
| 18 Mar, 2025 | 580.0 | 585.0 | 579.0 | 581.0 | 212.69 Thousand |
| 17 Mar, 2025 | 583.0 | 584.21 | 576.0 | 583.0 | 195.87 Thousand |
| 14 Mar, 2025 | 574.0 | 581.0 | 568.0 | 579.0 | 184.16 Thousand |
| 13 Mar, 2025 | 566.0 | 571.0 | 565.0 | 571.0 | 478.1 Thousand |
| 12 Mar, 2025 | 564.0 | 569.0 | 563.52 | 569.0 | 167.23 Thousand |
| 11 Mar, 2025 | 565.0 | 571.04 | 556.0 | 556.0 | 265.98 Thousand |
| 10 Mar, 2025 | 576.0 | 580.0 | 565.0 | 565.0 | 162.76 Thousand |
| 07 Mar, 2025 | 577.0 | 581.16 | 573.0 | 573.0 | 157.46 Thousand |
| 06 Mar, 2025 | 587.0 | 587.0 | 581.0 | 585.0 | 488.25 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2