JPMorgan Japanese Investment Trust (JFJ)
GBX 672.0
(-0.6%)
GBX 672.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 582.0 | 584.52 | 578.0 | 580.0 | 271.06 Thousand |
| 05 Dec, 2024 | 580.0 | 588.0 | 580.0 | 583.0 | 362.09 Thousand |
| 04 Dec, 2024 | 583.0 | 585.0 | 576.64 | 582.0 | 220 Thousand |
| 03 Dec, 2024 | 579.0 | 583.0 | 574.14 | 583.0 | 376.28 Thousand |
| 02 Dec, 2024 | 562.0 | 575.0 | 561.0 | 573.0 | 281.95 Thousand |
| 29 Nov, 2024 | 556.0 | 560.0 | 551.0 | 560.0 | 354.78 Thousand |
| 28 Nov, 2024 | 555.0 | 559.5 | 552.0 | 555.0 | 184.92 Thousand |
| 27 Nov, 2024 | 555.0 | 557.0 | 550.0 | 554.0 | 276.53 Thousand |
| 26 Nov, 2024 | 560.0 | 560.0 | 554.0 | 557.0 | 202.96 Thousand |
| 25 Nov, 2024 | 554.0 | 561.0 | 553.0 | 560.0 | 259.22 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2