JPMorgan Japanese Investment Trust (JFJ)
GBX 672.0
(-0.6%)
GBX 672.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 574.0 | 582.0 | 573.0 | 581.0 | 247.02 Thousand |
| 21 Jan, 2025 | 569.0 | 574.5 | 569.0 | 574.0 | 226.79 Thousand |
| 20 Jan, 2025 | 571.0 | 575.0 | 568.0 | 572.0 | 173.23 Thousand |
| 17 Jan, 2025 | 568.0 | 573.36 | 568.0 | 571.0 | 228.76 Thousand |
| 16 Jan, 2025 | 568.0 | 573.0 | 565.39 | 573.0 | 237.26 Thousand |
| 15 Jan, 2025 | 561.0 | 570.0 | 558.5 | 570.0 | 257.01 Thousand |
| 14 Jan, 2025 | 560.0 | 560.04 | 556.0 | 559.0 | 331.25 Thousand |
| 13 Jan, 2025 | 553.0 | 560.0 | 553.0 | 560.0 | 577.24 Thousand |
| 10 Jan, 2025 | 557.0 | 557.0 | 552.0 | 556.0 | 282.2 Thousand |
| 09 Jan, 2025 | 559.0 | 560.0 | 553.0 | 558.0 | 391.97 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2