JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 621.0 | 623.0 | 617.0 | 618.0 | 145.54 Thousand |
| 02 Jun, 2025 | 615.0 | 621.0 | 609.0 | 621.0 | 191.33 Thousand |
| 30 May, 2025 | 613.0 | 618.0 | 606.0 | 615.0 | 215.5 Thousand |
| 29 May, 2025 | 612.0 | 616.0 | 607.0 | 614.0 | 260.45 Thousand |
| 28 May, 2025 | 614.0 | 614.0 | 605.24 | 608.0 | 313.54 Thousand |
| 27 May, 2025 | 595.0 | 614.0 | 595.0 | 610.0 | 440.21 Thousand |
| 23 May, 2025 | 605.0 | 605.0 | 591.33 | 602.0 | 248.51 Thousand |
| 22 May, 2025 | 608.0 | 608.0 | 597.3 | 599.0 | 206.42 Thousand |
| 21 May, 2025 | 609.0 | 611.0 | 601.0 | 601.0 | 193.07 Thousand |
| 20 May, 2025 | 609.0 | 612.9 | 603.0 | 609.0 | 264.09 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2