JPMorgan Japanese Investment Trust (JFJ)

GBX 673.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 586.0 589.0 574.0 578.0 797.3 Thousand
03 Mar, 2025 583.0 592.37 583.0 589.0 329.48 Thousand
28 Feb, 2025 587.0 590.0 579.0 580.0 223.6 Thousand
27 Feb, 2025 596.0 598.0 589.0 594.0 232.64 Thousand
26 Feb, 2025 597.0 599.0 593.0 593.0 732.53 Thousand
25 Feb, 2025 599.0 606.0 594.0 596.0 484.39 Thousand
24 Feb, 2025 609.0 614.0 600.0 601.0 179.36 Thousand
21 Feb, 2025 611.0 616.0 610.0 614.0 555.11 Thousand
20 Feb, 2025 620.0 620.0 613.0 615.0 196.12 Thousand
19 Feb, 2025 618.0 618.62 611.0 618.0 980.09 Thousand