JPMorgan Japanese Investment Trust (JFJ)
GBX 672.0
(0.0%)
GBX 672.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 534.0 | 535.0 | 527.0 | 527.0 | 105.86 Thousand |
| 17 Sep, 2024 | 535.0 | 538.0 | 533.61 | 534.0 | 199.52 Thousand |
| 16 Sep, 2024 | 545.0 | 545.0 | 532.0 | 536.0 | 198.9 Thousand |
| 13 Sep, 2024 | 545.0 | 545.0 | 534.0 | 537.0 | 1.64 Million |
| 12 Sep, 2024 | 533.0 | 543.0 | 533.0 | 534.0 | 275.16 Thousand |
| 11 Sep, 2024 | 531.0 | 533.0 | 528.32 | 533.0 | 235.43 Thousand |
| 10 Sep, 2024 | 530.0 | 535.2 | 527.47 | 534.0 | 221.6 Thousand |
| 09 Sep, 2024 | 526.0 | 532.0 | 520.0 | 532.0 | 301.74 Thousand |
| 06 Sep, 2024 | 527.0 | 531.0 | 516.0 | 519.0 | 273.61 Thousand |
| 05 Sep, 2024 | 536.0 | 539.0 | 533.0 | 535.0 | 211.74 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2