JPMorgan Japanese Investment Trust (JFJ)

GBX 667.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 511.0 513.45 507.0 510.0 232.22 Thousand
28 May, 2024 518.0 518.0 513.0 513.0 181.2 Thousand
24 May, 2024 513.0 517.0 506.0 516.0 192.9 Thousand
23 May, 2024 508.0 516.0 508.0 514.0 213.97 Thousand
22 May, 2024 511.0 513.68 505.0 513.0 427.67 Thousand
21 May, 2024 520.0 520.0 510.0 515.0 311.1 Thousand
20 May, 2024 515.0 523.0 514.0 520.0 260.57 Thousand
17 May, 2024 519.0 519.0 512.0 516.0 1.39 Million
16 May, 2024 521.0 521.0 517.0 519.0 1.41 Million
15 May, 2024 516.0 519.0 515.0 517.0 711.97 Thousand