JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 541.0 | 548.0 | 540.0 | 548.0 | 166.96 Thousand |
| 03 Jul, 2024 | 541.0 | 542.0 | 537.0 | 540.0 | 276.21 Thousand |
| 02 Jul, 2024 | 535.0 | 540.0 | 533.0 | 540.0 | 183.72 Thousand |
| 01 Jul, 2024 | 533.0 | 536.0 | 529.0 | 529.0 | 286.45 Thousand |
| 28 Jun, 2024 | 532.0 | 538.0 | 530.68 | 537.0 | 246.97 Thousand |
| 27 Jun, 2024 | 532.0 | 534.28 | 531.0 | 531.0 | 341.77 Thousand |
| 26 Jun, 2024 | 528.0 | 533.0 | 527.0 | 533.0 | 287.99 Thousand |
| 25 Jun, 2024 | 525.0 | 529.0 | 523.0 | 529.0 | 961.07 Thousand |
| 24 Jun, 2024 | 526.0 | 526.0 | 521.0 | 521.0 | 163.69 Thousand |
| 21 Jun, 2024 | 519.0 | 525.0 | 519.0 | 525.0 | 224.72 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2