JPMorgan Japanese Investment Trust (JFJ)
GBX 672.0
(0.0%)
GBX 672.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 533.0 | 537.78 | 530.0 | 533.0 | 335.39 Thousand |
| 03 Apr, 2024 | 526.0 | 534.0 | 526.0 | 533.0 | 477.54 Thousand |
| 02 Apr, 2024 | 540.0 | 549.0 | 531.0 | 533.0 | 264.09 Thousand |
| 28 Mar, 2024 | 537.0 | 549.0 | 537.0 | 542.0 | 304.27 Thousand |
| 27 Mar, 2024 | 545.0 | 547.76 | 545.0 | 545.0 | 260.05 Thousand |
| 26 Mar, 2024 | 543.0 | 546.0 | 542.0 | 545.0 | 510.95 Thousand |
| 25 Mar, 2024 | 542.0 | 546.21 | 540.0 | 541.0 | 347.47 Thousand |
| 22 Mar, 2024 | 543.0 | 553.0 | 543.0 | 553.0 | 146.26 Thousand |
| 21 Mar, 2024 | 541.0 | 550.74 | 536.0 | 550.0 | 258.19 Thousand |
| 20 Mar, 2024 | 537.0 | 542.0 | 537.0 | 538.0 | 411.17 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2