JPMorgan Japanese Investment Trust (JFJ)
GBX 672.0
(0.0%)
GBX 672.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 518.0 | 518.09 | 510.0 | 512.0 | 379.24 Thousand |
| 19 Feb, 2024 | 517.0 | 523.0 | 516.0 | 519.0 | 340.94 Thousand |
| 16 Feb, 2024 | 516.0 | 523.0 | 516.0 | 521.0 | 291.95 Thousand |
| 15 Feb, 2024 | 516.0 | 519.79 | 513.5 | 518.0 | 135.29 Thousand |
| 14 Feb, 2024 | 510.0 | 514.05 | 510.0 | 512.0 | 206.26 Thousand |
| 13 Feb, 2024 | 505.0 | 515.0 | 505.0 | 511.0 | 317 Thousand |
| 12 Feb, 2024 | 503.0 | 510.0 | 503.0 | 506.0 | 288.98 Thousand |
| 09 Feb, 2024 | 504.0 | 506.0 | 502.0 | 502.0 | 110.87 Thousand |
| 08 Feb, 2024 | 511.0 | 511.0 | 501.0 | 504.0 | 187.64 Thousand |
| 07 Feb, 2024 | 502.0 | 504.2 | 500.0 | 503.0 | 619.12 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2