JPMorgan Japanese Investment Trust (JFJ)

GBX 720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 511.0 513.68 505.0 513.0 427.67 Thousand
21 May, 2024 520.0 520.0 510.0 515.0 311.1 Thousand
20 May, 2024 515.0 523.0 514.0 520.0 260.57 Thousand
17 May, 2024 519.0 519.0 512.0 516.0 1.39 Million
16 May, 2024 521.0 521.0 517.0 519.0 1.41 Million
15 May, 2024 516.0 519.0 515.0 517.0 711.97 Thousand
14 May, 2024 520.0 521.0 517.0 519.0 266.01 Thousand
13 May, 2024 522.0 522.0 515.76 519.0 101.24 Thousand
10 May, 2024 518.0 520.15 516.42 517.0 100.49 Thousand
09 May, 2024 517.0 520.0 514.24 518.0 117.12 Thousand