JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 508.0 | 511.0 | 502.6 | 508.0 | 328.25 Thousand |
| 22 Apr, 2024 | 497.0 | 509.0 | 497.0 | 507.0 | 370.62 Thousand |
| 19 Apr, 2024 | 508.0 | 508.0 | 499.0 | 503.0 | 177.92 Thousand |
| 18 Apr, 2024 | 509.0 | 516.0 | 508.44 | 511.0 | 196.08 Thousand |
| 17 Apr, 2024 | 516.0 | 518.0 | 509.0 | 509.0 | 270.61 Thousand |
| 16 Apr, 2024 | 520.0 | 528.0 | 516.0 | 519.0 | 482.7 Thousand |
| 15 Apr, 2024 | 524.0 | 533.0 | 524.0 | 527.0 | 161.34 Thousand |
| 12 Apr, 2024 | 535.0 | 535.0 | 524.0 | 532.0 | 537.34 Thousand |
| 11 Apr, 2024 | 537.0 | 537.0 | 524.0 | 525.0 | 274.24 Thousand |
| 10 Apr, 2024 | 526.0 | 533.0 | 523.74 | 527.0 | 340.41 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2