JPMorgan Japanese Investment Trust plc (JFJ.L)
GBp 589.0
(0.17%)
GBp 589.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 469.0 | 472.0 | 467.5 | 472.0 | 217.01 Thousand |
| 02 Nov, 2023 | 455.8 | 468.0 | 454.5 | 468.0 | 295.27 Thousand |
| 01 Nov, 2023 | 445.35 | 456.5 | 445.35 | 455.0 | 510.74 Thousand |
| 31 Oct, 2023 | 441.3 | 445.5 | 440.57 | 445.0 | 785.53 Thousand |
| 30 Oct, 2023 | 441.5 | 442.0 | 435.0 | 440.0 | 559.85 Thousand |
| 27 Oct, 2023 | 448.5 | 448.5 | 439.0 | 441.0 | 230 Thousand |
| 26 Oct, 2023 | 443.0 | 443.0 | 435.0 | 438.5 | 1.28 Million |
| 25 Oct, 2023 | 443.0 | 448.0 | 440.5 | 444.5 | 342.1 Thousand |
| 24 Oct, 2023 | 441.0 | 444.32 | 440.0 | 442.5 | 320.33 Thousand |
| 23 Oct, 2023 | 441.94 | 447.0 | 436.5 | 441.0 | 193.08 Thousand |
ASRNL
DEAR
5966
GST
ATG
FMTY14