JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 543.0 | 553.0 | 543.0 | 553.0 | 146.26 Thousand |
| 21 Mar, 2024 | 541.0 | 550.74 | 536.0 | 550.0 | 258.19 Thousand |
| 20 Mar, 2024 | 537.0 | 542.0 | 537.0 | 538.0 | 411.17 Thousand |
| 19 Mar, 2024 | 538.0 | 538.0 | 534.0 | 537.0 | 346.43 Thousand |
| 18 Mar, 2024 | 532.0 | 540.0 | 532.0 | 538.0 | 374.51 Thousand |
| 15 Mar, 2024 | 532.0 | 535.0 | 529.0 | 532.0 | 291.85 Thousand |
| 14 Mar, 2024 | 537.0 | 538.0 | 530.0 | 532.0 | 518.35 Thousand |
| 13 Mar, 2024 | 540.0 | 540.0 | 529.0 | 531.0 | 417.1 Thousand |
| 12 Mar, 2024 | 533.0 | 539.0 | 532.0 | 535.0 | 409.44 Thousand |
| 11 Mar, 2024 | 539.0 | 539.0 | 532.0 | 535.0 | 158.26 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2