JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 536.0 | 544.28 | 536.0 | 542.0 | 182.08 Thousand |
| 07 Mar, 2024 | 546.0 | 546.0 | 540.02 | 546.0 | 190.15 Thousand |
| 06 Mar, 2024 | 537.0 | 547.58 | 537.0 | 546.0 | 260.79 Thousand |
| 05 Mar, 2024 | 531.0 | 540.0 | 531.0 | 537.0 | 630.26 Thousand |
| 04 Mar, 2024 | 534.0 | 536.0 | 529.04 | 534.0 | 590.49 Thousand |
| 01 Mar, 2024 | 526.0 | 535.0 | 526.0 | 535.0 | 321.51 Thousand |
| 29 Feb, 2024 | 517.0 | 525.0 | 517.0 | 525.0 | 241.48 Thousand |
| 28 Feb, 2024 | 523.0 | 523.0 | 515.0 | 519.0 | 521.8 Thousand |
| 27 Feb, 2024 | 523.0 | 523.0 | 517.9 | 521.0 | 513.1 Thousand |
| 26 Feb, 2024 | 516.0 | 521.19 | 516.0 | 520.0 | 213.94 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2