JPMorgan Japanese Investment Trust plc (JFJ.L)

GBp 589.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 478.0 478.0 474.0 475.5 284.95 Thousand
21 Sep, 2023 483.0 484.13 474.0 475.0 291.86 Thousand
20 Sep, 2023 487.0 488.0 484.0 484.0 718.12 Thousand
19 Sep, 2023 482.0 488.0 482.0 485.0 221.96 Thousand
18 Sep, 2023 485.0 489.0 485.0 487.0 303.65 Thousand
15 Sep, 2023 489.0 491.14 486.0 488.5 283.88 Thousand
14 Sep, 2023 479.0 491.0 479.0 491.0 200.4 Thousand