Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 1272.0 | 1286.0 | 1230.5 | 1267.0 | 500.49 Thousand |
| 14 Jan, 2022 | 1254.0 | 1276.0 | 1244.5 | 1257.5 | 313.46 Thousand |
| 13 Jan, 2022 | 1265.0 | 1273.5 | 1220.0 | 1273.0 | 815.55 Thousand |
| 12 Jan, 2022 | 1233.0 | 1263.0 | 1230.5 | 1249.0 | 338.41 Thousand |
| 11 Jan, 2022 | 1208.5 | 1275.5 | 1208.5 | 1250.5 | 568.53 Thousand |
| 10 Jan, 2022 | 1238.0 | 1294.5 | 1234.0 | 1264.0 | 1.2 Million |
| 07 Jan, 2022 | 1219.5 | 1237.5 | 1164.0 | 1237.5 | 853.41 Thousand |
| 06 Jan, 2022 | 1217.5 | 1239.5 | 1158.5 | 1199.5 | 638.76 Thousand |
| 05 Jan, 2022 | 1217.0 | 1217.0 | 1162.31 | 1185.0 | 497.45 Thousand |
| 04 Jan, 2022 | 1140.5 | 1202.0 | 1104.5 | 1181.0 | 896.94 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI