Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 1378.5 | 1402.5 | 1334.0 | 1382.0 | 1.1 Million |
| 11 Feb, 2022 | 1408.5 | 1430.0 | 1394.5 | 1408.5 | 411.92 Thousand |
| 10 Feb, 2022 | 1392.0 | 1427.5 | 1392.0 | 1420.5 | 828.72 Thousand |
| 09 Feb, 2022 | 1394.0 | 1404.72 | 1376.59 | 1398.0 | 909.53 Thousand |
| 08 Feb, 2022 | 1353.0 | 1388.5 | 1328.0 | 1385.0 | 931.93 Thousand |
| 07 Feb, 2022 | 1325.5 | 1341.6 | 1307.5 | 1320.0 | 419.54 Thousand |
| 04 Feb, 2022 | 1376.0 | 1376.0 | 1296.0 | 1316.0 | 432.33 Thousand |
| 03 Feb, 2022 | 1405.0 | 1405.0 | 1306.0 | 1336.0 | 848.95 Thousand |
| 02 Feb, 2022 | 1323.5 | 1384.0 | 1323.5 | 1346.0 | 677.88 Thousand |
| 01 Feb, 2022 | 1363.5 | 1365.0 | 1310.5 | 1355.5 | 879.69 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI