Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 1300.0 | 1300.0 | 1256.0 | 1283.5 | 810.57 Thousand |
| 25 Feb, 2022 | 1295.0 | 1323.5 | 1269.0 | 1311.5 | 650.25 Thousand |
| 24 Feb, 2022 | 1249.0 | 1279.0 | 1193.63 | 1259.0 | 999.63 Thousand |
| 23 Feb, 2022 | 1307.5 | 1340.5 | 1276.5 | 1285.5 | 526.23 Thousand |
| 22 Feb, 2022 | 1267.5 | 1317.0 | 1234.0 | 1305.0 | 937.61 Thousand |
| 21 Feb, 2022 | 1325.0 | 1358.5 | 1291.5 | 1294.0 | 707.24 Thousand |
| 18 Feb, 2022 | 1357.0 | 1369.0 | 1316.0 | 1320.0 | 538.61 Thousand |
| 17 Feb, 2022 | 1433.0 | 1433.0 | 1339.51 | 1342.0 | 691.73 Thousand |
| 16 Feb, 2022 | 1387.0 | 1434.19 | 1387.0 | 1418.5 | 535.88 Thousand |
| 15 Feb, 2022 | 1330.0 | 1433.94 | 1330.0 | 1423.0 | 789.38 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI