Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 1155.0 1197.0 1150.5 1177.0 373.9 Thousand
11 Mar, 2022 1149.5 1176.5 1101.0 1151.0 849.85 Thousand
10 Mar, 2022 1148.0 1148.0 1080.0 1106.5 557.44 Thousand
09 Mar, 2022 1072.5 1158.0 1057.51 1144.5 1.27 Million
08 Mar, 2022 986.0 1056.0 960.0 1036.0 2.14 Million
07 Mar, 2022 1006.5 1027.0 912.4 985.8 1.89 Million
04 Mar, 2022 1140.0 1140.0 1030.0 1047.5 1.94 Million
03 Mar, 2022 1208.5 1219.0 1128.5 1140.0 747.09 Thousand
02 Mar, 2022 1180.0 1221.0 1142.5 1217.5 1.52 Million
01 Mar, 2022 1295.5 1310.0 1195.0 1195.0 1.01 Million