Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 1242.0 | 1276.5 | 1213.0 | 1259.5 | 563.82 Thousand |
| 08 Apr, 2022 | 1198.0 | 1241.0 | 1176.16 | 1231.5 | 1.18 Million |
| 07 Apr, 2022 | 1189.5 | 1190.5 | 1143.5 | 1158.0 | 386.87 Thousand |
| 06 Apr, 2022 | 1181.5 | 1181.5 | 1124.0 | 1154.0 | 520.72 Thousand |
| 05 Apr, 2022 | 1183.5 | 1183.5 | 1153.0 | 1162.5 | 485.16 Thousand |
| 04 Apr, 2022 | 1175.5 | 1175.5 | 1123.17 | 1163.0 | 727.88 Thousand |
| 01 Apr, 2022 | 1154.0 | 1195.5 | 1105.0 | 1135.5 | 381.21 Thousand |
| 31 Mar, 2022 | 1139.5 | 1163.0 | 1133.5 | 1145.0 | 601.85 Thousand |
| 30 Mar, 2022 | 1170.0 | 1187.5 | 1122.0 | 1125.0 | 615.89 Thousand |
| 29 Mar, 2022 | 1136.0 | 1195.0 | 1124.82 | 1173.0 | 634.83 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI