Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 1130.0 | 1136.0 | 1066.0 | 1121.0 | 598.26 Thousand |
| 25 Mar, 2022 | 1120.0 | 1120.0 | 1100.0 | 1102.0 | 338.61 Thousand |
| 24 Mar, 2022 | 1120.0 | 1131.5 | 1105.84 | 1107.0 | 320.85 Thousand |
| 23 Mar, 2022 | 1146.5 | 1170.5 | 1119.0 | 1121.5 | 600.58 Thousand |
| 22 Mar, 2022 | 1208.0 | 1208.0 | 1154.5 | 1165.5 | 296.03 Thousand |
| 21 Mar, 2022 | 1220.5 | 1220.5 | 1136.5 | 1152.0 | 310.6 Thousand |
| 18 Mar, 2022 | 1230.5 | 1230.5 | 1157.5 | 1189.5 | 522.13 Thousand |
| 17 Mar, 2022 | 1215.0 | 1226.34 | 1167.5 | 1180.0 | 480.17 Thousand |
| 16 Mar, 2022 | 1158.0 | 1233.0 | 1158.0 | 1209.0 | 1.28 Million |
| 15 Mar, 2022 | 1165.0 | 1219.5 | 1131.0 | 1187.0 | 644.72 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI