Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 1250.0 | 1265.21 | 1221.0 | 1231.0 | 563.44 Thousand |
| 26 Apr, 2022 | 1283.0 | 1311.83 | 1263.5 | 1267.0 | 473.08 Thousand |
| 25 Apr, 2022 | 1280.0 | 1310.0 | 1245.55 | 1284.5 | 826.64 Thousand |
| 22 Apr, 2022 | 1300.0 | 1330.0 | 1275.0 | 1280.0 | 520.3 Thousand |
| 21 Apr, 2022 | 1280.0 | 1356.5 | 1277.5 | 1331.0 | 647.92 Thousand |
| 20 Apr, 2022 | 1299.5 | 1299.5 | 1270.0 | 1275.5 | 245.24 Thousand |
| 19 Apr, 2022 | 1304.0 | 1307.51 | 1266.5 | 1283.0 | 561.23 Thousand |
| 14 Apr, 2022 | 1271.0 | 1302.5 | 1266.0 | 1300.0 | 705.48 Thousand |
| 13 Apr, 2022 | 1250.5 | 1285.5 | 1235.48 | 1270.0 | 577.88 Thousand |
| 12 Apr, 2022 | 1249.0 | 1290.5 | 1232.0 | 1269.0 | 529.09 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI