Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 1099.5 | 1113.5 | 1071.5 | 1112.5 | 454.31 Thousand |
| 11 May, 2022 | 1094.5 | 1119.0 | 1079.0 | 1112.5 | 526.8 Thousand |
| 10 May, 2022 | 1085.0 | 1108.5 | 1064.5 | 1074.0 | 518.09 Thousand |
| 09 May, 2022 | 1150.0 | 1150.0 | 1071.5 | 1071.5 | 374.29 Thousand |
| 06 May, 2022 | 1150.0 | 1166.5 | 1095.0 | 1123.0 | 704.35 Thousand |
| 05 May, 2022 | 1210.0 | 1220.5 | 1165.5 | 1169.5 | 341.11 Thousand |
| 04 May, 2022 | 1280.0 | 1290.0 | 1183.0 | 1183.0 | 461.96 Thousand |
| 03 May, 2022 | 1270.0 | 1270.0 | 1230.0 | 1236.0 | 398.24 Thousand |
| 29 Apr, 2022 | 1270.0 | 1270.0 | 1220.0 | 1240.5 | 309.5 Thousand |
| 28 Apr, 2022 | 1240.5 | 1253.5 | 1216.9 | 1237.5 | 564.7 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI