Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 1000.5 | 1009.0 | 956.0 | 960.2 | 661.6 Thousand |
| 10 Jun, 2022 | 1048.0 | 1094.5 | 990.6 | 1003.0 | 537.16 Thousand |
| 09 Jun, 2022 | 1083.5 | 1116.0 | 1041.0 | 1047.5 | 548.19 Thousand |
| 08 Jun, 2022 | 1105.5 | 1131.0 | 1078.5 | 1078.5 | 310.56 Thousand |
| 07 Jun, 2022 | 1112.5 | 1122.36 | 1078.5 | 1102.5 | 439.02 Thousand |
| 06 Jun, 2022 | 1144.5 | 1179.5 | 1127.27 | 1130.5 | 327.29 Thousand |
| 01 Jun, 2022 | 1219.0 | 1219.0 | 1127.5 | 1130.0 | 445.96 Thousand |
| 31 May, 2022 | 1149.0 | 1199.0 | 1146.5 | 1168.0 | 633.71 Thousand |
| 30 May, 2022 | 1177.5 | 1220.0 | 1177.5 | 1201.5 | 385.15 Thousand |
| 27 May, 2022 | 1159.5 | 1201.5 | 1158.5 | 1197.0 | 354.87 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI