Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 1123.5 | 1169.5 | 1111.0 | 1169.5 | 707.86 Thousand |
| 25 May, 2022 | 1135.5 | 1135.5 | 1089.5 | 1120.0 | 517.63 Thousand |
| 24 May, 2022 | 1180.0 | 1184.0 | 1088.5 | 1094.0 | 330.47 Thousand |
| 23 May, 2022 | 1132.5 | 1154.5 | 1130.0 | 1150.0 | 264.99 Thousand |
| 20 May, 2022 | 1094.0 | 1151.5 | 1093.0 | 1128.0 | 349.37 Thousand |
| 19 May, 2022 | 1116.5 | 1132.0 | 1082.0 | 1116.0 | 599.92 Thousand |
| 18 May, 2022 | 1146.0 | 1165.0 | 1136.5 | 1141.0 | 1.05 Million |
| 17 May, 2022 | 1142.0 | 1160.5 | 1132.0 | 1139.0 | 433.95 Thousand |
| 16 May, 2022 | 1119.0 | 1139.59 | 1105.94 | 1131.5 | 514.94 Thousand |
| 13 May, 2022 | 1150.5 | 1150.5 | 1106.0 | 1138.0 | 499.38 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI