Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 966.2 995.6 959.0 974.0 298.65 Thousand
24 Jun, 2022 1005.0 1005.0 947.17 954.6 192.13 Thousand
23 Jun, 2022 986.6 986.6 954.4 955.4 461.64 Thousand
22 Jun, 2022 988.0 988.0 955.2 970.4 552.66 Thousand
21 Jun, 2022 1039.0 1040.0 984.6 987.6 482.9 Thousand
20 Jun, 2022 1009.5 1031.5 979.0 1029.5 484.45 Thousand
17 Jun, 2022 946.4 993.8 919.8 985.6 493.56 Thousand
16 Jun, 2022 975.8 995.2 939.8 939.8 496.5 Thousand
15 Jun, 2022 972.0 1000.5 964.4 993.0 911.83 Thousand
14 Jun, 2022 940.0 1001.36 940.0 950.8 1.01 Million