Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 870.0 892.0 867.2 878.2 411.8 Thousand
22 Jul, 2022 883.6 903.6 871.0 890.0 403.47 Thousand
21 Jul, 2022 900.2 909.44 882.6 892.6 495.11 Thousand
20 Jul, 2022 932.0 932.0 898.4 915.0 387.21 Thousand
19 Jul, 2022 903.0 929.0 894.2 915.4 551.71 Thousand
18 Jul, 2022 916.2 916.7 885.34 910.6 532.62 Thousand
15 Jul, 2022 828.8 909.03 816.8 899.8 1.17 Million
14 Jul, 2022 802.0 832.6 795.13 823.2 1.14 Million
13 Jul, 2022 821.0 828.6 796.6 800.4 492.71 Thousand
12 Jul, 2022 797.6 809.4 776.6 803.0 1.34 Million