Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 910.0 934.6 870.0 875.4 528.4 Thousand
19 Aug, 2022 925.0 940.6 909.0 909.6 307.33 Thousand
18 Aug, 2022 968.2 990.8 923.4 947.6 205.24 Thousand
17 Aug, 2022 994.8 1003.5 943.6 943.6 339.69 Thousand
16 Aug, 2022 1000.0 1027.22 971.08 982.8 607.9 Thousand
15 Aug, 2022 963.6 978.2 945.8 978.2 826.15 Thousand
12 Aug, 2022 966.0 966.0 925.37 950.0 256.22 Thousand
11 Aug, 2022 938.2 963.4 936.2 941.8 407.13 Thousand
10 Aug, 2022 946.2 975.8 939.0 947.8 443.35 Thousand
09 Aug, 2022 969.2 1007.5 941.4 948.2 473.83 Thousand