Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 880.0 880.2 822.0 843.4 595.1 Thousand
20 Sep, 2022 850.6 875.6 827.6 871.0 982.96 Thousand
16 Sep, 2022 855.8 869.6 829.8 846.4 357.17 Thousand
15 Sep, 2022 825.0 868.2 823.4 855.8 2.25 Million
14 Sep, 2022 832.4 861.8 824.2 839.6 580.34 Thousand
13 Sep, 2022 905.0 905.0 861.8 862.2 700.64 Thousand
12 Sep, 2022 886.15 892.8 874.6 879.8 1.49 Million
09 Sep, 2022 885.6 889.2 857.0 875.6 236.3 Thousand
08 Sep, 2022 914.2 914.2 865.4 873.4 283.78 Thousand
07 Sep, 2022 885.2 910.0 874.6 894.2 427.05 Thousand