Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 959.4 987.8 959.0 969.4 117.83 Thousand
05 Aug, 2022 959.4 984.8 945.6 959.4 269.45 Thousand
04 Aug, 2022 943.6 972.6 943.6 959.4 237.11 Thousand
03 Aug, 2022 934.8 957.0 909.34 950.6 471.36 Thousand
02 Aug, 2022 913.4 927.48 893.8 917.4 711.79 Thousand
01 Aug, 2022 870.8 926.0 870.8 913.4 487.39 Thousand
29 Jul, 2022 906.8 925.6 875.0 916.6 409.26 Thousand
28 Jul, 2022 912.8 917.8 884.8 899.8 438.79 Thousand
27 Jul, 2022 888.6 918.2 881.75 901.2 454.68 Thousand
26 Jul, 2022 889.0 907.2 872.34 881.2 605.47 Thousand