Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 881.4 894.8 825.2 882.4 1.49 Million
05 Sep, 2022 905.0 910.4 853.0 859.8 218.25 Thousand
02 Sep, 2022 892.2 938.0 865.6 900.0 603.14 Thousand
01 Sep, 2022 890.0 890.0 849.6 866.0 662.72 Thousand
31 Aug, 2022 850.0 871.0 846.87 854.4 774.74 Thousand
30 Aug, 2022 828.0 871.6 828.0 848.6 523.97 Thousand
26 Aug, 2022 895.0 895.0 848.8 854.2 176.02 Thousand
25 Aug, 2022 898.8 913.4 871.6 873.6 132.85 Thousand
24 Aug, 2022 884.4 924.6 866.66 891.8 349.56 Thousand
23 Aug, 2022 887.0 917.2 870.0 885.0 333.75 Thousand