Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 748.2 748.2 701.8 712.0 532.82 Thousand
04 Oct, 2022 697.8 741.6 689.2 732.0 1.13 Million
03 Oct, 2022 675.0 698.8 661.8 686.4 1.16 Million
30 Sep, 2022 730.0 733.8 679.14 693.0 814.78 Thousand
29 Sep, 2022 705.0 722.8 696.6 708.6 813.99 Thousand
28 Sep, 2022 760.0 780.6 698.0 723.2 1.18 Million
27 Sep, 2022 791.8 831.2 752.4 755.0 690.54 Thousand
26 Sep, 2022 800.0 810.2 784.0 794.6 883.44 Thousand
23 Sep, 2022 836.0 857.8 796.0 802.0 1.7 Million
22 Sep, 2022 831.4 852.2 820.4 841.8 598.49 Thousand