Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 742.8 772.8 712.4 761.8 682.07 Thousand
18 Oct, 2022 737.4 759.8 722.6 735.4 1.03 Million
17 Oct, 2022 690.2 740.2 690.2 733.4 403.46 Thousand
14 Oct, 2022 695.2 717.4 686.4 701.8 1.1 Million
13 Oct, 2022 637.4 694.2 637.4 686.4 1.06 Million
12 Oct, 2022 683.0 708.2 654.43 667.8 476.59 Thousand
11 Oct, 2022 683.6 700.0 681.8 685.8 706.3 Thousand
10 Oct, 2022 681.6 707.6 675.6 693.8 233.1 Thousand
07 Oct, 2022 712.2 732.2 698.0 702.8 199.75 Thousand
06 Oct, 2022 700.0 737.8 700.0 712.8 602.4 Thousand