Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 876.6 876.6 843.2 867.0 813.05 Thousand
01 Nov, 2022 858.4 883.4 850.4 865.6 1 Million
31 Oct, 2022 842.0 871.0 842.0 849.8 716.97 Thousand
28 Oct, 2022 853.0 858.2 831.89 843.2 523.39 Thousand
27 Oct, 2022 836.8 874.6 822.6 858.2 780.25 Thousand
26 Oct, 2022 790.2 831.2 780.8 828.4 1.01 Million
25 Oct, 2022 778.2 805.2 764.0 794.2 871.21 Thousand
24 Oct, 2022 784.8 792.8 753.4 764.0 744.21 Thousand
21 Oct, 2022 751.0 768.4 739.4 753.8 688.55 Thousand
20 Oct, 2022 752.4 773.6 737.0 764.6 635.16 Thousand