Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 930.0 960.82 915.0 923.4 673.9 Thousand
15 Nov, 2022 944.0 982.2 921.0 942.4 461.61 Thousand
14 Nov, 2022 964.6 964.6 915.82 946.4 531.69 Thousand
11 Nov, 2022 931.8 969.2 915.2 943.2 372.54 Thousand
10 Nov, 2022 875.0 947.6 875.0 940.0 502.62 Thousand
09 Nov, 2022 919.4 933.22 896.4 905.0 476.02 Thousand
08 Nov, 2022 912.4 930.6 867.8 930.6 390.16 Thousand
07 Nov, 2022 873.0 919.0 860.0 906.8 1.04 Million
04 Nov, 2022 885.0 895.8 863.2 878.0 1.66 Million
03 Nov, 2022 867.0 877.6 841.0 862.2 772.37 Thousand