Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 990.0 1000.5 975.6 979.4 970.42 Thousand
13 Dec, 2022 995.2 1014.5 982.8 994.6 452.8 Thousand
12 Dec, 2022 970.0 996.6 970.0 991.8 478.05 Thousand
09 Dec, 2022 980.0 1006.5 978.49 994.4 477.29 Thousand
08 Dec, 2022 970.0 1000.5 961.47 989.6 713.46 Thousand
07 Dec, 2022 996.8 996.8 964.0 966.4 769.05 Thousand
06 Dec, 2022 992.0 1014.0 987.8 990.6 1.78 Million
05 Dec, 2022 995.6 1026.0 995.6 1017.5 919.99 Thousand
02 Dec, 2022 995.8 1023.5 993.2 1001.0 824.67 Thousand
01 Dec, 2022 1034.0 1035.0 990.0 1002.5 5.35 Million