Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 1074.0 1101.0 1054.0 1056.5 806.7 Thousand
13 Jan, 2023 1135.0 1135.0 1070.5 1070.5 1.9 Million
12 Jan, 2023 1050.0 1106.5 1028.5 1106.5 1.78 Million
11 Jan, 2023 1020.0 1052.5 1020.0 1031.0 571.67 Thousand
10 Jan, 2023 1060.0 1060.0 1025.0 1037.5 399.73 Thousand
09 Jan, 2023 1031.5 1063.05 1025.5 1058.0 787.66 Thousand
06 Jan, 2023 1000.0 1039.5 973.6 1019.0 458.32 Thousand
05 Jan, 2023 998.2 1031.5 978.2 1027.0 1.06 Million
04 Jan, 2023 949.0 993.4 934.8 985.6 1 Million
03 Jan, 2023 960.2 979.8 931.0 942.0 966.5 Thousand