Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 1240.0 1244.5 1195.5 1223.0 1.58 Million
27 Jan, 2023 1226.0 1234.0 1191.0 1234.0 1.36 Million
26 Jan, 2023 1212.5 1234.5 1183.5 1207.0 3.95 Million
25 Jan, 2023 1130.0 1205.0 1129.5 1177.5 2.7 Million
24 Jan, 2023 1136.0 1144.5 1111.0 1143.0 707.22 Thousand
23 Jan, 2023 1134.0 1141.5 1114.0 1128.0 1.31 Million
20 Jan, 2023 1090.0 1120.0 1069.79 1120.0 671.64 Thousand
19 Jan, 2023 1073.5 1082.5 1054.5 1079.5 1.52 Million
18 Jan, 2023 1074.5 1098.5 1034.5 1075.0 1.02 Million
17 Jan, 2023 1030.0 1071.5 1030.0 1048.0 786.71 Thousand