Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 1291.0 | 1307.0 | 1274.5 | 1298.0 | 447.09 Thousand |
| 24 Feb, 2023 | 1299.0 | 1302.0 | 1271.5 | 1271.5 | 956.13 Thousand |
| 23 Feb, 2023 | 1263.5 | 1299.5 | 1240.63 | 1299.5 | 430.13 Thousand |
| 22 Feb, 2023 | 1267.5 | 1288.5 | 1248.5 | 1264.0 | 537.25 Thousand |
| 21 Feb, 2023 | 1287.5 | 1300.5 | 1280.5 | 1283.5 | 262.05 Thousand |
| 20 Feb, 2023 | 1325.0 | 1341.5 | 1287.0 | 1290.5 | 797.69 Thousand |
| 17 Feb, 2023 | 1300.0 | 1310.0 | 1274.0 | 1301.0 | 409.93 Thousand |
| 16 Feb, 2023 | 1285.0 | 1299.5 | 1257.5 | 1291.5 | 1.39 Million |
| 15 Feb, 2023 | 1241.0 | 1293.5 | 1241.0 | 1289.0 | 545.22 Thousand |
| 14 Feb, 2023 | 1250.0 | 1258.5 | 1194.0 | 1253.5 | 572.6 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI