Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 1275.0 1291.0 1247.0 1271.5 1.07 Million
24 Mar, 2023 1260.0 1283.0 1222.0 1263.0 1.98 Million
23 Mar, 2023 1264.0 1281.36 1244.5 1278.5 1.25 Million
22 Mar, 2023 1292.0 1292.5 1256.0 1269.0 866.23 Thousand
21 Mar, 2023 1256.0 1284.5 1237.5 1278.5 1.84 Million
20 Mar, 2023 1224.0 1270.0 1200.5 1238.0 2.08 Million
17 Mar, 2023 1310.0 1310.0 1220.12 1224.0 1.35 Million
16 Mar, 2023 1284.5 1314.0 1247.5 1277.0 1.49 Million
15 Mar, 2023 1300.0 1359.5 1273.5 1273.5 1.12 Million
14 Mar, 2023 1295.0 1350.5 1272.0 1336.5 1.19 Million