Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 1300.0 | 1312.8 | 1260.0 | 1277.0 | 1.14 Million |
| 11 Apr, 2023 | 1270.0 | 1308.0 | 1261.0 | 1305.0 | 744.12 Thousand |
| 06 Apr, 2023 | 1250.0 | 1268.0 | 1233.0 | 1266.0 | 365.82 Thousand |
| 05 Apr, 2023 | 1308.0 | 1311.0 | 1238.0 | 1244.0 | 731.82 Thousand |
| 04 Apr, 2023 | 1250.0 | 1304.0 | 1250.0 | 1282.0 | 449.27 Thousand |
| 03 Apr, 2023 | 1316.0 | 1329.0 | 1281.0 | 1284.0 | 439.14 Thousand |
| 31 Mar, 2023 | 1321.0 | 1342.18 | 1312.0 | 1312.5 | 866.9 Thousand |
| 30 Mar, 2023 | 1303.0 | 1347.0 | 1274.0 | 1312.0 | 1.43 Million |
| 29 Mar, 2023 | 1274.0 | 1303.0 | 1269.3 | 1291.5 | 882.15 Thousand |
| 28 Mar, 2023 | 1264.5 | 1294.5 | 1254.5 | 1270.0 | 1.72 Million |
JFJ
JGGI
JHD
JEL
JEMA
JEMI