Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 1240.0 | 1244.0 | 1190.0 | 1235.0 | 448.2 Thousand |
| 11 May, 2023 | 1214.0 | 1223.0 | 1197.35 | 1215.0 | 581.94 Thousand |
| 10 May, 2023 | 1202.0 | 1230.0 | 1195.0 | 1211.0 | 973.56 Thousand |
| 09 May, 2023 | 1194.0 | 1211.0 | 1169.0 | 1195.0 | 765.04 Thousand |
| 05 May, 2023 | 1160.0 | 1194.0 | 1160.0 | 1182.0 | 604.84 Thousand |
| 04 May, 2023 | 1150.0 | 1190.0 | 1150.0 | 1180.0 | 323 Thousand |
| 03 May, 2023 | 1220.0 | 1220.0 | 1163.0 | 1187.0 | 694 Thousand |
| 02 May, 2023 | 1168.0 | 1228.0 | 1166.0 | 1193.0 | 1.46 Million |
| 28 Apr, 2023 | 1238.0 | 1238.0 | 1210.63 | 1226.0 | 471.16 Thousand |
| 27 Apr, 2023 | 1229.0 | 1235.0 | 1210.0 | 1213.0 | 419.41 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI