Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1273.0 | 1289.0 | 1225.0 | 1227.0 | 1.37 Million |
| 09 Jun, 2023 | 1292.0 | 1304.0 | 1260.0 | 1288.0 | 712.09 Thousand |
| 08 Jun, 2023 | 1235.0 | 1305.56 | 1235.0 | 1305.0 | 426.29 Thousand |
| 07 Jun, 2023 | 1279.0 | 1298.0 | 1241.0 | 1289.0 | 432.24 Thousand |
| 06 Jun, 2023 | 1271.0 | 1294.0 | 1254.0 | 1277.0 | 922.6 Thousand |
| 05 Jun, 2023 | 1280.0 | 1298.0 | 1239.0 | 1271.0 | 841.21 Thousand |
| 02 Jun, 2023 | 1230.0 | 1274.0 | 1201.0 | 1263.0 | 788.83 Thousand |
| 01 Jun, 2023 | 1219.0 | 1227.0 | 1168.44 | 1225.0 | 543.5 Thousand |
| 31 May, 2023 | 1218.0 | 1240.0 | 1185.0 | 1196.0 | 1.32 Million |
| 30 May, 2023 | 1230.0 | 1248.0 | 1178.9 | 1202.0 | 391.26 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI