Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 1155.0 | 1169.0 | 1126.0 | 1133.0 | 792.53 Thousand |
| 07 Jul, 2023 | 1132.0 | 1171.0 | 1100.0 | 1165.0 | 1.36 Million |
| 06 Jul, 2023 | 1162.0 | 1173.0 | 1072.0 | 1131.0 | 5.03 Million |
| 05 Jul, 2023 | 1261.0 | 1281.85 | 1249.0 | 1263.0 | 720.42 Thousand |
| 04 Jul, 2023 | 1248.0 | 1297.0 | 1248.0 | 1283.0 | 832.52 Thousand |
| 03 Jul, 2023 | 1261.0 | 1284.0 | 1249.0 | 1273.0 | 704.68 Thousand |
| 30 Jun, 2023 | 1252.0 | 1261.0 | 1237.0 | 1246.0 | 962.3 Thousand |
| 29 Jun, 2023 | 1239.0 | 1253.0 | 1204.0 | 1246.0 | 649.61 Thousand |
| 28 Jun, 2023 | 1225.0 | 1244.0 | 1200.0 | 1236.0 | 858.59 Thousand |
| 27 Jun, 2023 | 1184.0 | 1219.0 | 1184.0 | 1205.0 | 537.93 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI