Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1190.0 | 1190.0 | 1139.54 | 1144.0 | 284.86 Thousand |
| 04 Aug, 2023 | 1160.0 | 1160.0 | 1128.09 | 1147.0 | 643.01 Thousand |
| 03 Aug, 2023 | 1168.0 | 1168.0 | 1098.0 | 1126.0 | 657.4 Thousand |
| 02 Aug, 2023 | 1110.0 | 1159.0 | 1094.0 | 1122.0 | 963.49 Thousand |
| 01 Aug, 2023 | 1149.0 | 1161.0 | 1109.0 | 1138.0 | 1.17 Million |
| 31 Jul, 2023 | 1149.0 | 1149.0 | 1124.0 | 1124.0 | 491.22 Thousand |
| 28 Jul, 2023 | 1159.0 | 1159.0 | 1111.0 | 1123.0 | 485.14 Thousand |
| 27 Jul, 2023 | 1141.0 | 1163.0 | 1123.0 | 1130.0 | 447.29 Thousand |
| 26 Jul, 2023 | 1154.0 | 1154.0 | 1127.0 | 1145.0 | 366.8 Thousand |
| 25 Jul, 2023 | 1145.0 | 1167.0 | 1127.0 | 1127.0 | 475.98 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI