Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 1076.0 1080.8 1040.0 1071.0 441.22 Thousand
18 Aug, 2023 1110.0 1110.0 1044.0 1079.0 466.82 Thousand
17 Aug, 2023 1133.0 1142.0 1081.31 1087.0 554.47 Thousand
16 Aug, 2023 1110.0 1145.38 1107.4 1143.0 426.71 Thousand
15 Aug, 2023 1114.0 1130.0 1107.0 1111.0 380.55 Thousand
14 Aug, 2023 1114.0 1135.49 1100.0 1129.0 438.63 Thousand
11 Aug, 2023 1133.0 1138.0 1119.0 1120.0 430.86 Thousand
10 Aug, 2023 1135.0 1150.0 1130.99 1133.0 318.99 Thousand
09 Aug, 2023 1146.0 1161.0 1134.0 1134.0 511.39 Thousand
08 Aug, 2023 1160.0 1160.0 1125.0 1143.0 480 Thousand