Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1120.0 | 1120.0 | 1074.0 | 1078.0 | 200.64 Thousand |
| 18 Sep, 2023 | 1100.0 | 1114.0 | 1090.0 | 1093.0 | 308.08 Thousand |
| 15 Sep, 2023 | 1102.0 | 1132.24 | 1102.0 | 1110.0 | 483.41 Thousand |
| 14 Sep, 2023 | 1150.0 | 1159.0 | 1102.0 | 1116.0 | 625.74 Thousand |
| 13 Sep, 2023 | 1170.0 | 1170.0 | 1130.0 | 1135.0 | 658.83 Thousand |
| 12 Sep, 2023 | 1119.0 | 1162.0 | 1112.0 | 1151.0 | 697.74 Thousand |
| 11 Sep, 2023 | 1088.0 | 1108.0 | 1083.0 | 1098.0 | 203.76 Thousand |
| 08 Sep, 2023 | 1100.0 | 1146.0 | 1080.96 | 1087.0 | 367.68 Thousand |
| 07 Sep, 2023 | 1065.0 | 1130.38 | 1052.0 | 1091.0 | 1.25 Million |
| 06 Sep, 2023 | 1031.0 | 1049.0 | 1018.0 | 1026.0 | 621.94 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI